Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1310.0 1330.0 1302.0 1324.0 8.08 Million
10 Oct, 2023 1314.0 1326.0 1301.0 1308.0 4.16 Million
09 Oct, 2023 1323.0 1340.0 1299.0 1307.0 3.35 Million
06 Oct, 2023 1368.0 1368.0 1311.0 1331.0 5.37 Million
05 Oct, 2023 1310.0 1356.0 1310.0 1356.0 3.66 Million
04 Oct, 2023 1305.0 1354.0 1305.0 1319.0 4.23 Million
03 Oct, 2023 1342.0 1355.0 1319.0 1352.0 3.6 Million
02 Oct, 2023 1305.0 1364.0 1305.0 1345.0 4.56 Million
29 Sep, 2023 1320.0 1358.0 1318.0 1352.0 4.44 Million
28 Sep, 2023 1369.0 1369.0 1313.0 1325.0 3.46 Million