Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1350.0 | 1359.0 | 1336.0 | 1359.0 | 2.88 Million |
| 20 Dec, 2023 | 1330.0 | 1362.0 | 1327.0 | 1355.0 | 2.95 Million |
| 19 Dec, 2023 | 1332.0 | 1343.0 | 1323.0 | 1328.0 | 1.14 Million |
| 18 Dec, 2023 | 1334.0 | 1363.0 | 1328.0 | 1336.0 | 4 Million |
| 14 Dec, 2023 | 1338.0 | 1365.0 | 1331.0 | 1351.0 | 16.89 Million |
| 13 Dec, 2023 | 1339.0 | 1342.0 | 1309.0 | 1323.0 | 5.57 Million |
| 12 Dec, 2023 | 1340.0 | 1358.0 | 1328.0 | 1337.0 | 4.07 Million |
| 11 Dec, 2023 | 1339.0 | 1346.0 | 1320.0 | 1345.0 | 4.9 Million |
| 08 Dec, 2023 | 1375.0 | 1375.0 | 1335.0 | 1341.0 | 4.32 Million |
| 07 Dec, 2023 | 1398.0 | 1398.0 | 1330.0 | 1352.0 | 3.75 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX