Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1410.0 | 1410.0 | 1391.0 | 1395.0 | 3.63 Million |
| 08 Jan, 2024 | 1389.0 | 1407.0 | 1376.0 | 1402.0 | 2.14 Million |
| 05 Jan, 2024 | 1389.0 | 1390.0 | 1367.0 | 1387.0 | 1.1 Million |
| 04 Jan, 2024 | 1399.0 | 1401.0 | 1375.0 | 1377.0 | 5.08 Million |
| 03 Jan, 2024 | 1445.0 | 1445.0 | 1392.0 | 1404.0 | 866.96 Thousand |
| 02 Jan, 2024 | 1400.0 | 1428.0 | 1397.0 | 1397.0 | 3.03 Million |
| 29 Dec, 2023 | 1405.0 | 1433.0 | 1405.0 | 1425.0 | 1.01 Million |
| 28 Dec, 2023 | 1397.0 | 1405.0 | 1386.0 | 1404.0 | 1.64 Million |
| 27 Dec, 2023 | 1386.0 | 1398.0 | 1377.0 | 1382.0 | 860.47 Thousand |
| 22 Dec, 2023 | 1364.0 | 1384.0 | 1353.0 | 1378.0 | 1.02 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX