Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1437.0 1458.0 1429.0 1452.0 6.93 Million
22 Jan, 2024 1455.0 1461.0 1443.0 1444.0 3.39 Million
19 Jan, 2024 1460.0 1477.0 1445.0 1454.0 7.89 Million
18 Jan, 2024 1404.0 1469.0 1396.0 1457.0 9.77 Million
17 Jan, 2024 1384.0 1411.0 1377.0 1401.0 8.66 Million
16 Jan, 2024 1372.0 1391.0 1365.0 1387.0 1.15 Million
15 Jan, 2024 1365.0 1376.0 1353.0 1374.0 1.55 Million
12 Jan, 2024 1403.0 1411.0 1368.0 1370.0 2.45 Million
11 Jan, 2024 1376.0 1403.0 1376.0 1402.0 1.27 Million
10 Jan, 2024 1394.0 1415.0 1393.0 1402.0 4.01 Million