Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1386.0 | 1387.0 | 1362.0 | 1377.0 | 3.63 Million |
| 19 Feb, 2024 | 1360.0 | 1386.0 | 1357.0 | 1385.0 | 2.99 Million |
| 16 Feb, 2024 | 1374.0 | 1379.0 | 1348.0 | 1372.0 | 6.28 Million |
| 15 Feb, 2024 | 1374.0 | 1382.0 | 1358.0 | 1370.0 | 2.44 Million |
| 14 Feb, 2024 | 1388.0 | 1394.0 | 1380.0 | 1384.0 | 2.67 Million |
| 13 Feb, 2024 | 1351.0 | 1387.0 | 1351.0 | 1386.0 | 5.98 Million |
| 12 Feb, 2024 | 1384.0 | 1384.0 | 1351.0 | 1369.0 | 4.18 Million |
| 09 Feb, 2024 | 1395.0 | 1425.0 | 1376.0 | 1376.0 | 4.44 Million |
| 08 Feb, 2024 | 1394.0 | 1409.0 | 1380.0 | 1409.0 | 3.16 Million |
| 07 Feb, 2024 | 1380.0 | 1388.0 | 1374.0 | 1387.0 | 5.21 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX