Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1200.0 | 1215.0 | 1186.0 | 1195.0 | 2.24 Million |
| 18 Mar, 2024 | 1224.0 | 1230.0 | 1200.0 | 1203.0 | 3.76 Million |
| 15 Mar, 2024 | 1220.0 | 1238.0 | 1217.0 | 1225.0 | 9.73 Million |
| 14 Mar, 2024 | 1225.0 | 1228.0 | 1220.0 | 1228.0 | 6.17 Million |
| 13 Mar, 2024 | 1240.0 | 1241.0 | 1204.0 | 1218.0 | 10.72 Million |
| 12 Mar, 2024 | 1251.0 | 1258.0 | 1231.0 | 1242.0 | 5.07 Million |
| 11 Mar, 2024 | 1261.0 | 1270.0 | 1246.0 | 1250.0 | 3.74 Million |
| 08 Mar, 2024 | 1282.0 | 1289.0 | 1265.0 | 1271.0 | 2.9 Million |
| 07 Mar, 2024 | 1285.0 | 1298.0 | 1260.0 | 1289.0 | 7.2 Million |
| 06 Mar, 2024 | 1335.0 | 1343.0 | 1286.0 | 1286.0 | 5.04 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX