Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1159.0 | 1180.0 | 1159.0 | 1168.0 | 18.77 Million |
| 04 Apr, 2024 | 1170.0 | 1193.0 | 1157.0 | 1174.0 | 31.25 Million |
| 03 Apr, 2024 | 1183.0 | 1185.0 | 1166.0 | 1171.0 | 4.19 Million |
| 02 Apr, 2024 | 1200.0 | 1200.0 | 1168.0 | 1189.0 | 3.97 Million |
| 28 Mar, 2024 | 1188.0 | 1195.0 | 1176.0 | 1192.0 | 6.62 Million |
| 27 Mar, 2024 | 1190.0 | 1204.0 | 1187.0 | 1197.0 | 4.57 Million |
| 26 Mar, 2024 | 1181.0 | 1210.0 | 1178.0 | 1194.0 | 10.07 Million |
| 25 Mar, 2024 | 1150.0 | 1181.0 | 1149.0 | 1179.0 | 11.06 Million |
| 22 Mar, 2024 | 1205.0 | 1205.0 | 1161.0 | 1166.0 | 2.61 Million |
| 20 Mar, 2024 | 1187.0 | 1201.0 | 1179.0 | 1189.0 | 2.41 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX