Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1164.0 1164.0 1142.0 1145.0 6.75 Million
03 May, 2024 1128.0 1161.0 1104.0 1141.0 10.2 Million
02 May, 2024 1110.0 1158.0 1101.0 1102.0 7.25 Million
30 Apr, 2024 1157.0 1168.0 1141.0 1146.0 5.38 Million
29 Apr, 2024 1155.0 1171.0 1148.0 1165.0 3.75 Million
26 Apr, 2024 1138.0 1158.0 1125.0 1151.0 3.71 Million
25 Apr, 2024 1110.0 1147.0 1110.0 1128.0 5.41 Million
24 Apr, 2024 1130.0 1156.0 1130.0 1147.0 8.26 Million
23 Apr, 2024 1138.0 1158.0 1113.0 1134.0 5.32 Million
22 Apr, 2024 1124.0 1151.0 1124.0 1144.0 4.04 Million