Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1187.0 | 1187.0 | 1155.0 | 1176.0 | 3.56 Million |
| 17 May, 2024 | 1143.0 | 1173.0 | 1143.0 | 1162.0 | 4.5 Million |
| 16 May, 2024 | 1150.0 | 1177.0 | 1149.0 | 1163.0 | 4.52 Million |
| 15 May, 2024 | 1149.0 | 1160.0 | 1130.0 | 1148.0 | 3.71 Million |
| 14 May, 2024 | 1154.0 | 1155.0 | 1102.0 | 1129.0 | 14.89 Million |
| 13 May, 2024 | 1169.0 | 1176.0 | 1161.0 | 1168.0 | 2.28 Million |
| 10 May, 2024 | 1160.0 | 1169.0 | 1144.0 | 1169.0 | 3.56 Million |
| 09 May, 2024 | 1151.0 | 1159.0 | 1130.0 | 1147.0 | 4.34 Million |
| 08 May, 2024 | 1140.0 | 1158.0 | 1137.0 | 1150.0 | 6.14 Million |
| 07 May, 2024 | 1143.0 | 1147.0 | 1130.0 | 1145.0 | 3.77 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX