Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1280.0 | 1330.0 | 1280.0 | 1322.0 | 10.9 Million |
| 20 Jun, 2024 | 1296.0 | 1317.0 | 1283.0 | 1299.0 | 5.48 Million |
| 19 Jun, 2024 | 1300.0 | 1350.0 | 1295.0 | 1312.0 | 6.25 Million |
| 18 Jun, 2024 | 1250.0 | 1332.0 | 1241.0 | 1299.0 | 6.49 Million |
| 14 Jun, 2024 | 1180.0 | 1243.0 | 1180.0 | 1242.0 | 4.72 Million |
| 13 Jun, 2024 | 1191.0 | 1248.0 | 1188.0 | 1189.0 | 8.03 Million |
| 12 Jun, 2024 | 1183.0 | 1223.0 | 1175.0 | 1206.0 | 6.9 Million |
| 11 Jun, 2024 | 1175.0 | 1180.0 | 1154.0 | 1176.0 | 4.68 Million |
| 10 Jun, 2024 | 1156.0 | 1170.0 | 1151.0 | 1166.0 | 5.11 Million |
| 07 Jun, 2024 | 1130.0 | 1167.0 | 1129.0 | 1166.0 | 3.37 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX