Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1167.0 | 1167.0 | 1132.0 | 1145.0 | 4.23 Million |
| 03 Jun, 2024 | 1130.0 | 1164.0 | 1130.0 | 1148.0 | 9.16 Million |
| 31 May, 2024 | 1125.0 | 1140.0 | 1117.0 | 1125.0 | 3.44 Million |
| 30 May, 2024 | 1139.0 | 1147.0 | 1121.0 | 1124.0 | 4.81 Million |
| 28 May, 2024 | 1174.0 | 1174.0 | 1144.0 | 1148.0 | 2.17 Million |
| 27 May, 2024 | 1175.0 | 1185.0 | 1148.0 | 1154.0 | 3.86 Million |
| 24 May, 2024 | 1174.0 | 1187.0 | 1158.0 | 1174.0 | 8.03 Million |
| 23 May, 2024 | 1161.0 | 1193.0 | 1161.0 | 1183.0 | 6.35 Million |
| 22 May, 2024 | 1154.0 | 1194.0 | 1154.0 | 1182.0 | 5.87 Million |
| 21 May, 2024 | 1165.0 | 1181.0 | 1152.0 | 1164.0 | 2.21 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX