Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1175.0 1210.0 1175.0 1190.0 4.07 Million
18 Jul, 2024 1196.0 1199.0 1173.0 1184.0 10.45 Million
17 Jul, 2024 1173.0 1190.0 1161.0 1178.0 18.27 Million
16 Jul, 2024 1184.0 1199.0 1173.0 1185.0 6.02 Million
15 Jul, 2024 1176.0 1206.0 1175.0 1191.0 7.25 Million
12 Jul, 2024 1181.0 1214.0 1173.0 1189.0 5.2 Million
11 Jul, 2024 1195.0 1214.0 1176.0 1196.0 11.19 Million
10 Jul, 2024 1226.0 1226.0 1192.0 1195.0 9.03 Million
09 Jul, 2024 1250.0 1269.0 1230.0 1251.0 6.16 Million
08 Jul, 2024 1240.0 1273.0 1240.0 1261.0 5.99 Million