Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1354.0 | 1359.0 | 1320.0 | 1348.0 | 2.62 Million |
| 19 Aug, 2024 | 1276.0 | 1354.0 | 1276.0 | 1348.0 | 5.16 Million |
| 16 Aug, 2024 | 1305.0 | 1326.0 | 1286.0 | 1321.0 | 7.59 Million |
| 15 Aug, 2024 | 1285.0 | 1324.0 | 1285.0 | 1311.0 | 3.89 Million |
| 14 Aug, 2024 | 1261.0 | 1303.0 | 1261.0 | 1298.0 | 4.71 Million |
| 13 Aug, 2024 | 1259.0 | 1265.0 | 1247.0 | 1258.0 | 2.61 Million |
| 12 Aug, 2024 | 1270.0 | 1284.0 | 1240.0 | 1260.0 | 2.31 Million |
| 08 Aug, 2024 | 1257.0 | 1287.0 | 1245.0 | 1268.0 | 3.04 Million |
| 07 Aug, 2024 | 1287.0 | 1287.0 | 1264.0 | 1264.0 | 1.88 Million |
| 06 Aug, 2024 | 1291.0 | 1297.0 | 1276.0 | 1280.0 | 3.16 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX