Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1353.0 | 1370.0 | 1344.0 | 1345.0 | 3.33 Million |
| 02 Sep, 2024 | 1352.0 | 1408.0 | 1347.0 | 1363.0 | 3.51 Million |
| 30 Aug, 2024 | 1380.0 | 1380.0 | 1351.0 | 1357.0 | 1.79 Million |
| 29 Aug, 2024 | 1357.0 | 1371.0 | 1348.0 | 1360.0 | 2.01 Million |
| 28 Aug, 2024 | 1351.0 | 1366.0 | 1340.0 | 1352.0 | 6.58 Million |
| 27 Aug, 2024 | 1376.0 | 1377.0 | 1322.0 | 1350.0 | 5.92 Million |
| 26 Aug, 2024 | 1380.0 | 1387.0 | 1358.0 | 1377.0 | 3.89 Million |
| 23 Aug, 2024 | 1351.0 | 1380.0 | 1351.0 | 1369.0 | 3.92 Million |
| 22 Aug, 2024 | 1347.0 | 1361.0 | 1346.0 | 1359.0 | 1.61 Million |
| 21 Aug, 2024 | 1353.0 | 1371.0 | 1344.0 | 1344.0 | 2.53 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX