Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1409.0 | 1431.0 | 1402.0 | 1429.0 | 6.21 Million |
| 17 Sep, 2024 | 1408.0 | 1426.0 | 1397.0 | 1407.0 | 2.49 Million |
| 16 Sep, 2024 | 1359.0 | 1414.0 | 1356.0 | 1406.0 | 2.72 Million |
| 13 Sep, 2024 | 1364.0 | 1386.0 | 1349.0 | 1358.0 | 4.55 Million |
| 12 Sep, 2024 | 1360.0 | 1367.0 | 1347.0 | 1358.0 | 1.78 Million |
| 11 Sep, 2024 | 1340.0 | 1371.0 | 1339.0 | 1353.0 | 3.36 Million |
| 10 Sep, 2024 | 1378.0 | 1378.0 | 1337.0 | 1348.0 | 1.56 Million |
| 09 Sep, 2024 | 1344.0 | 1360.0 | 1333.0 | 1340.0 | 1.02 Million |
| 06 Sep, 2024 | 1318.0 | 1360.0 | 1318.0 | 1343.0 | 3.16 Million |
| 05 Sep, 2024 | 1332.0 | 1358.0 | 1325.0 | 1336.0 | 1.65 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX