Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1570.0 | 1570.0 | 1542.0 | 1545.0 | 3.17 Million |
| 02 Oct, 2024 | 1558.0 | 1577.0 | 1534.0 | 1575.0 | 3.36 Million |
| 01 Oct, 2024 | 1540.0 | 1565.0 | 1532.0 | 1550.0 | 6.51 Million |
| 30 Sep, 2024 | 1549.0 | 1556.0 | 1509.0 | 1540.0 | 5.51 Million |
| 27 Sep, 2024 | 1511.0 | 1547.0 | 1500.0 | 1522.0 | 14.12 Million |
| 26 Sep, 2024 | 1530.0 | 1540.0 | 1514.0 | 1537.0 | 3.98 Million |
| 25 Sep, 2024 | 1511.0 | 1530.0 | 1501.0 | 1523.0 | 6.18 Million |
| 23 Sep, 2024 | 1453.0 | 1494.0 | 1453.0 | 1490.0 | 3.15 Million |
| 20 Sep, 2024 | 1439.0 | 1476.0 | 1417.0 | 1450.0 | 5.99 Million |
| 19 Sep, 2024 | 1432.0 | 1470.0 | 1425.0 | 1440.0 | 5.52 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX