Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1487.0 | 1507.0 | 1465.0 | 1507.0 | 6.52 Million |
| 31 Oct, 2024 | 1463.0 | 1490.0 | 1451.0 | 1480.0 | 3.58 Million |
| 30 Oct, 2024 | 1500.0 | 1500.0 | 1466.0 | 1469.0 | 1.26 Million |
| 29 Oct, 2024 | 1519.0 | 1541.0 | 1489.0 | 1493.0 | 2.75 Million |
| 28 Oct, 2024 | 1492.0 | 1528.0 | 1489.0 | 1528.0 | 2.53 Million |
| 25 Oct, 2024 | 1502.0 | 1512.0 | 1495.0 | 1498.0 | 3.41 Million |
| 24 Oct, 2024 | 1491.0 | 1516.0 | 1485.0 | 1497.0 | 8.01 Million |
| 23 Oct, 2024 | 1505.0 | 1512.0 | 1482.0 | 1489.0 | 4.38 Million |
| 22 Oct, 2024 | 1499.0 | 1511.0 | 1497.0 | 1504.0 | 4.08 Million |
| 21 Oct, 2024 | 1471.0 | 1505.0 | 1463.0 | 1501.0 | 3.03 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX