Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1493.0 1505.0 1479.0 1479.0 3.95 Million
28 Nov, 2024 1505.0 1531.0 1477.0 1490.0 9.28 Million
27 Nov, 2024 1515.0 1526.0 1480.0 1492.0 6.12 Million
26 Nov, 2024 1530.0 1540.0 1510.0 1521.0 3.04 Million
25 Nov, 2024 1535.0 1569.0 1499.0 1513.0 6.29 Million
22 Nov, 2024 1557.0 1567.0 1536.0 1550.0 3.64 Million
21 Nov, 2024 1523.0 1550.0 1523.0 1536.0 1.34 Million
20 Nov, 2024 1493.0 1526.0 1493.0 1522.0 2.79 Million
19 Nov, 2024 1512.0 1516.0 1497.0 1504.0 3.1 Million
18 Nov, 2024 1475.0 1512.0 1475.0 1506.0 1.08 Million