Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1483.0 | 1501.0 | 1483.0 | 1498.0 | 1.85 Million |
| 31 Dec, 2024 | 1474.0 | 1492.0 | 1473.0 | 1492.0 | 898.4 Thousand |
| 30 Dec, 2024 | 1464.0 | 1488.0 | 1464.0 | 1479.0 | 917.82 Thousand |
| 27 Dec, 2024 | 1508.0 | 1516.0 | 1475.0 | 1481.0 | 1.69 Million |
| 24 Dec, 2024 | 1503.0 | 1518.0 | 1499.0 | 1499.0 | 250.2 Thousand |
| 23 Dec, 2024 | 1489.0 | 1512.0 | 1489.0 | 1512.0 | 1.39 Million |
| 20 Dec, 2024 | 1500.0 | 1507.0 | 1488.0 | 1499.0 | 4.6 Million |
| 19 Dec, 2024 | 1501.0 | 1521.0 | 1496.0 | 1502.0 | 5.27 Million |
| 18 Dec, 2024 | 1512.0 | 1532.0 | 1512.0 | 1524.0 | 3.71 Million |
| 17 Dec, 2024 | 1540.0 | 1540.0 | 1519.0 | 1520.0 | 2.63 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX