Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1501.0 | 1509.0 | 1493.0 | 1500.0 | 4.55 Million |
| 15 Jan, 2025 | 1485.0 | 1513.0 | 1485.0 | 1501.0 | 3.65 Million |
| 14 Jan, 2025 | 1500.0 | 1515.0 | 1485.0 | 1507.0 | 2.12 Million |
| 13 Jan, 2025 | 1523.0 | 1528.0 | 1485.0 | 1493.0 | 1.84 Million |
| 10 Jan, 2025 | 1492.0 | 1521.0 | 1488.0 | 1521.0 | 5.29 Million |
| 09 Jan, 2025 | 1514.0 | 1514.0 | 1488.0 | 1497.0 | 1.27 Million |
| 08 Jan, 2025 | 1535.0 | 1535.0 | 1496.0 | 1503.0 | 1.73 Million |
| 07 Jan, 2025 | 1490.0 | 1528.0 | 1475.0 | 1528.0 | 1.22 Million |
| 06 Jan, 2025 | 1497.0 | 1503.0 | 1483.0 | 1493.0 | 738.12 Thousand |
| 03 Jan, 2025 | 1499.0 | 1499.0 | 1478.0 | 1484.0 | 860.17 Thousand |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX