Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1354.0 | 1360.0 | 1329.0 | 1333.0 | 8.19 Million |
| 12 Feb, 2025 | 1377.0 | 1385.0 | 1346.0 | 1349.0 | 4.1 Million |
| 11 Feb, 2025 | 1385.0 | 1390.0 | 1362.0 | 1381.0 | 2.32 Million |
| 10 Feb, 2025 | 1373.0 | 1386.0 | 1372.0 | 1382.0 | 5.56 Million |
| 07 Feb, 2025 | 1400.0 | 1415.0 | 1373.0 | 1373.0 | 4.83 Million |
| 06 Feb, 2025 | 1414.0 | 1436.0 | 1396.0 | 1396.0 | 4.24 Million |
| 05 Feb, 2025 | 1380.0 | 1441.0 | 1380.0 | 1409.0 | 5.69 Million |
| 04 Feb, 2025 | 1365.0 | 1395.0 | 1352.0 | 1378.0 | 2.86 Million |
| 03 Feb, 2025 | 1399.0 | 1400.0 | 1362.0 | 1364.0 | 8.25 Million |
| 31 Jan, 2025 | 1451.0 | 1460.0 | 1419.0 | 1419.0 | 3.3 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX