Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1360.0 | 1380.0 | 1343.0 | 1351.0 | 2.59 Million |
| 26 Feb, 2025 | 1358.0 | 1385.0 | 1358.0 | 1367.0 | 1.93 Million |
| 25 Feb, 2025 | 1359.0 | 1389.0 | 1350.0 | 1365.0 | 6.62 Million |
| 24 Feb, 2025 | 1354.0 | 1362.0 | 1342.0 | 1351.0 | 2.41 Million |
| 21 Feb, 2025 | 1344.0 | 1360.0 | 1342.0 | 1349.0 | 4.27 Million |
| 20 Feb, 2025 | 1348.0 | 1350.0 | 1332.0 | 1347.0 | 1.53 Million |
| 19 Feb, 2025 | 1349.0 | 1366.0 | 1342.0 | 1345.0 | 5.87 Million |
| 18 Feb, 2025 | 1314.0 | 1349.0 | 1309.0 | 1348.0 | 6.01 Million |
| 17 Feb, 2025 | 1314.0 | 1328.0 | 1311.0 | 1319.0 | 2.42 Million |
| 14 Feb, 2025 | 1340.0 | 1342.0 | 1320.0 | 1327.0 | 3.13 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX