Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1450.0 | 1466.0 | 1385.0 | 1440.0 | 1.77 Million |
| 29 Jan, 2025 | 1454.0 | 1465.0 | 1443.0 | 1455.0 | 1.54 Million |
| 28 Jan, 2025 | 1415.0 | 1464.0 | 1415.0 | 1452.0 | 1.78 Million |
| 27 Jan, 2025 | 1449.0 | 1449.0 | 1429.0 | 1437.0 | 3.05 Million |
| 24 Jan, 2025 | 1458.0 | 1461.0 | 1444.0 | 1454.0 | 1.43 Million |
| 23 Jan, 2025 | 1459.0 | 1460.0 | 1437.0 | 1449.0 | 2.97 Million |
| 22 Jan, 2025 | 1468.0 | 1468.0 | 1451.0 | 1457.0 | 2.35 Million |
| 21 Jan, 2025 | 1479.0 | 1504.0 | 1477.0 | 1492.0 | 3.5 Million |
| 20 Jan, 2025 | 1490.0 | 1495.0 | 1471.0 | 1485.0 | 2.99 Million |
| 17 Jan, 2025 | 1490.0 | 1500.0 | 1486.0 | 1497.0 | 1.12 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX