Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1507.0 | 1537.0 | 1500.0 | 1522.0 | 1.74 Million |
| 12 Dec, 2024 | 1512.0 | 1522.0 | 1510.0 | 1514.0 | 1.43 Million |
| 11 Dec, 2024 | 1498.0 | 1521.0 | 1496.0 | 1514.0 | 1.87 Million |
| 10 Dec, 2024 | 1499.0 | 1505.0 | 1481.0 | 1499.0 | 1.1 Million |
| 09 Dec, 2024 | 1473.0 | 1497.0 | 1469.0 | 1491.0 | 2.18 Million |
| 06 Dec, 2024 | 1485.0 | 1499.0 | 1475.0 | 1479.0 | 4.16 Million |
| 05 Dec, 2024 | 1524.0 | 1530.0 | 1485.0 | 1486.0 | 6.72 Million |
| 04 Dec, 2024 | 1463.0 | 1550.0 | 1463.0 | 1509.0 | 5.4 Million |
| 03 Dec, 2024 | 1462.0 | 1497.0 | 1462.0 | 1480.0 | 4.73 Million |
| 02 Dec, 2024 | 1480.0 | 1501.0 | 1470.0 | 1478.0 | 3.75 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX