Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1500.0 1502.0 1471.0 1493.0 1.7 Million
14 Nov, 2024 1509.0 1513.0 1460.0 1508.0 2.83 Million
13 Nov, 2024 1513.0 1526.0 1492.0 1499.0 2.44 Million
12 Nov, 2024 1490.0 1513.0 1474.0 1511.0 5.03 Million
11 Nov, 2024 1500.0 1514.0 1482.0 1497.0 3.01 Million
08 Nov, 2024 1483.0 1513.0 1483.0 1502.0 1.14 Million
07 Nov, 2024 1505.0 1524.0 1494.0 1496.0 1.26 Million
06 Nov, 2024 1496.0 1532.0 1456.0 1520.0 2.17 Million
05 Nov, 2024 1495.0 1529.0 1494.0 1499.0 2.41 Million
04 Nov, 2024 1507.0 1532.0 1495.0 1509.0 1.97 Million