Netcare Limited (NTC.JO)

ZAc 1413.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1107.0 1134.0 1107.0 1128.0 3.51 Million
18 Apr, 2024 1129.0 1129.0 1103.0 1111.0 5.12 Million
17 Apr, 2024 1147.0 1152.0 1120.0 1121.0 7.58 Million
16 Apr, 2024 1143.0 1154.0 1131.0 1135.0 8.13 Million
15 Apr, 2024 1136.0 1157.0 1115.0 1148.0 7.54 Million
12 Apr, 2024 1167.0 1167.0 1125.0 1130.0 4.22 Million
11 Apr, 2024 1159.0 1182.0 1150.0 1157.0 9.76 Million
10 Apr, 2024 1200.0 1200.0 1172.0 1185.0 4.37 Million
09 Apr, 2024 1171.0 1190.0 1166.0 1175.0 6.31 Million
08 Apr, 2024 1175.0 1185.0 1165.0 1176.0 11.39 Million