Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1399.0 | 1399.0 | 1380.0 | 1381.0 | 5.79 Million |
| 05 Feb, 2024 | 1377.0 | 1397.0 | 1373.0 | 1391.0 | 2.41 Million |
| 02 Feb, 2024 | 1420.0 | 1420.0 | 1373.0 | 1382.0 | 2.2 Million |
| 01 Feb, 2024 | 1420.0 | 1420.0 | 1387.0 | 1404.0 | 1.33 Million |
| 31 Jan, 2024 | 1390.0 | 1432.0 | 1388.0 | 1426.0 | 11.85 Million |
| 30 Jan, 2024 | 1365.0 | 1410.0 | 1365.0 | 1404.0 | 3.49 Million |
| 29 Jan, 2024 | 1375.0 | 1439.0 | 1375.0 | 1407.0 | 2.17 Million |
| 26 Jan, 2024 | 1405.0 | 1420.0 | 1398.0 | 1412.0 | 2.12 Million |
| 25 Jan, 2024 | 1410.0 | 1416.0 | 1384.0 | 1402.0 | 4.1 Million |
| 24 Jan, 2024 | 1439.0 | 1441.0 | 1406.0 | 1407.0 | 7.54 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX