MTN Group Limited (MTN.JO)

ZAc 12195.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9680.0 9680.0 9297.0 9426.0 4.72 Million
15 Nov, 2023 9339.0 9718.0 9339.0 9503.0 6.1 Million
14 Nov, 2023 9159.0 9341.0 9126.0 9341.0 7.51 Million
13 Nov, 2023 9400.0 9536.0 9109.0 9114.0 7.66 Million
10 Nov, 2023 9550.0 9550.0 9214.0 9315.0 5.28 Million
09 Nov, 2023 9530.0 9638.0 9410.0 9508.0 3.9 Million
08 Nov, 2023 9650.0 9650.0 9328.0 9505.0 5.91 Million
07 Nov, 2023 9950.0 10071.0 9443.0 9548.0 7.42 Million
06 Nov, 2023 9700.0 9800.0 9617.0 9728.0 3.66 Million
03 Nov, 2023 9385.0 9677.0 9328.0 9635.0 7.89 Million