MTN Group Limited (MTN.JO)

ZAc 12153.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10175.0 10204.0 9992.0 10101.0 4.65 Million
28 Nov, 2023 10100.0 10235.0 10090.0 10235.0 3.92 Million
27 Nov, 2023 10157.0 10316.0 10129.0 10163.0 4.4 Million
24 Nov, 2023 10080.0 10229.0 9997.0 10210.0 4.87 Million
23 Nov, 2023 9900.0 10052.0 9662.0 10052.0 3.82 Million
22 Nov, 2023 9681.0 9809.0 9601.0 9629.0 2.82 Million
21 Nov, 2023 9555.0 9899.0 9555.0 9807.0 5.42 Million
20 Nov, 2023 9380.0 9599.0 9337.0 9584.0 2.66 Million
17 Nov, 2023 9400.0 9528.0 9323.0 9368.0 3.2 Million
16 Nov, 2023 9680.0 9680.0 9297.0 9426.0 4.72 Million