MTN Group Limited (MTN.JO)
ZAc 12195.0
(-0.62%)
ZAc 12195.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9430.0 | 9448.0 | 8700.0 | 9273.0 | 9.26 Million |
| 01 Nov, 2023 | 9075.0 | 9409.0 | 9005.0 | 9300.0 | 8.63 Million |
| 31 Oct, 2023 | 9439.0 | 9509.0 | 9038.0 | 9099.0 | 11.63 Million |
| 30 Oct, 2023 | 10200.0 | 10243.0 | 9399.0 | 9437.0 | 8.09 Million |
| 27 Oct, 2023 | 10000.0 | 10233.0 | 9886.0 | 10114.0 | 7.97 Million |
| 26 Oct, 2023 | 10254.0 | 10254.0 | 9867.0 | 10003.0 | 7.27 Million |
| 25 Oct, 2023 | 10400.0 | 10479.0 | 10185.0 | 10346.0 | 3.8 Million |
| 24 Oct, 2023 | 10450.0 | 10600.0 | 10338.0 | 10483.0 | 5.87 Million |
| 23 Oct, 2023 | 10504.0 | 10538.0 | 10351.0 | 10480.0 | 6.93 Million |
| 20 Oct, 2023 | 10580.0 | 10657.0 | 10434.0 | 10487.0 | 4.84 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI