MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11285.0 11321.0 11047.0 11047.0 3.06 Million
29 Sep, 2023 11380.0 11482.0 11255.0 11286.0 4.64 Million
28 Sep, 2023 11345.0 11345.0 11121.0 11272.0 3.7 Million
27 Sep, 2023 11348.0 11432.0 11191.0 11262.0 3.07 Million
26 Sep, 2023 11250.0 11409.0 11132.0 11359.0 5.57 Million
22 Sep, 2023 11581.0 11661.0 11288.0 11309.0 9.78 Million
21 Sep, 2023 11710.0 11744.0 11371.0 11592.0 14.02 Million
20 Sep, 2023 11699.0 11885.0 11544.0 11791.0 8.87 Million
19 Sep, 2023 11851.0 11957.0 11650.0 11663.0 3.72 Million
18 Sep, 2023 12121.0 12137.0 11811.0 11849.0 2.4 Million