MTN Group Limited (MTN.JO)
ZAc 11469.0
(1.41%)
ZAc 11469.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10675.0 | 10903.0 | 10631.0 | 10848.0 | 3.76 Million |
| 13 Oct, 2023 | 10922.0 | 10929.0 | 10688.0 | 10752.0 | 3.77 Million |
| 12 Oct, 2023 | 11205.0 | 11235.0 | 10869.0 | 10967.0 | 4.97 Million |
| 11 Oct, 2023 | 11000.0 | 11180.0 | 10950.0 | 11180.0 | 4.91 Million |
| 10 Oct, 2023 | 11100.0 | 11100.0 | 10673.0 | 11001.0 | 7.67 Million |
| 09 Oct, 2023 | 11066.0 | 11199.0 | 10791.0 | 10948.0 | 5.85 Million |
| 06 Oct, 2023 | 11390.0 | 11424.0 | 11075.0 | 11149.0 | 2.67 Million |
| 05 Oct, 2023 | 11190.0 | 11362.0 | 11000.0 | 11271.0 | 3.95 Million |
| 04 Oct, 2023 | 10950.0 | 11167.0 | 10862.0 | 11105.0 | 4.08 Million |
| 03 Oct, 2023 | 11009.0 | 11240.0 | 10901.0 | 10955.0 | 2.75 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI