MTN Group Limited (MTN.JO)

ZAc 8471.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9295.0 9374.0 9155.0 9337.0 2.34 Million
02 Jan, 2025 9200.0 9445.0 9112.0 9259.0 1.99 Million
31 Dec, 2024 9111.0 9325.0 9111.0 9197.0 1.68 Million
30 Dec, 2024 9200.0 9379.0 9118.0 9289.0 5.19 Million
27 Dec, 2024 8500.0 9289.0 8459.0 9289.0 7.94 Million
24 Dec, 2024 8202.0 8487.0 8202.0 8460.0 802.68 Thousand
23 Dec, 2024 8252.0 8366.0 8088.0 8187.0 1.81 Million
20 Dec, 2024 8222.0 8258.0 8020.0 8251.0 12.26 Million
19 Dec, 2024 8345.0 8471.0 8180.0 8220.0 13.88 Million
18 Dec, 2024 8411.0 8595.0 8373.0 8472.0 16.96 Million