MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11459.0 11485.0 11320.0 11479.0 88.2 Thousand
24 Apr, 2025 11101.0 11317.0 11095.0 11281.0 1 Million
23 Apr, 2025 11420.0 11560.0 11198.0 11500.0 489.43 Thousand
22 Apr, 2025 10668.0 11330.0 11018.0 11300.0 1.91 Million
17 Apr, 2025 11189.0 11189.0 10525.0 11003.0 6.6 Million
16 Apr, 2025 10990.0 11301.0 10929.0 11199.0 4.69 Million
15 Apr, 2025 11000.0 11059.0 10898.0 11036.0 4.13 Million
14 Apr, 2025 10455.0 11075.0 10455.0 11030.0 5.15 Million
11 Apr, 2025 10668.0 10765.0 10385.0 10456.0 6.12 Million
10 Apr, 2025 10914.0 11255.0 10595.0 10652.0 7.91 Million