MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12640.0 12732.0 12510.0 12659.0 5.38 Million
25 Mar, 2025 12490.0 12670.0 12346.0 12638.0 7.27 Million
24 Mar, 2025 11720.0 12489.0 11720.0 12489.0 6.26 Million
20 Mar, 2025 11425.0 11888.0 11425.0 11806.0 18.04 Million
19 Mar, 2025 11400.0 11775.0 11400.0 11661.0 4.72 Million
18 Mar, 2025 11550.0 11596.0 11274.0 11496.0 3.53 Million
17 Mar, 2025 11023.0 11730.0 11023.0 11520.0 5.09 Million
14 Mar, 2025 11149.0 11405.0 11071.0 11341.0 4.47 Million
13 Mar, 2025 11000.0 11285.0 11000.0 11180.0 5.89 Million
12 Mar, 2025 11292.0 11344.0 10925.0 11158.0 4.02 Million