MTN Group Limited (MTN.JO)

ZAc 8471.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8648.0 8754.0 8380.0 8380.0 4.38 Million
13 Dec, 2024 8528.0 8877.0 8504.0 8747.0 3.63 Million
12 Dec, 2024 8507.0 8638.0 8505.0 8588.0 3.17 Million
11 Dec, 2024 8525.0 8628.0 8459.0 8504.0 3.18 Million
10 Dec, 2024 8339.0 8641.0 8275.0 8596.0 3.86 Million
09 Dec, 2024 8514.0 8573.0 8391.0 8460.0 3.2 Million
06 Dec, 2024 8300.0 8613.0 8300.0 8542.0 3.13 Million
05 Dec, 2024 8205.0 8505.0 8205.0 8466.0 4.01 Million
04 Dec, 2024 8080.0 8325.0 8069.0 8277.0 3.4 Million
03 Dec, 2024 8150.0 8294.0 8003.0 8077.0 5.29 Million