MTN Group Limited (MTN.JO)
ZAc 12271.0
(2.85%)
ZAc 12271.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11220.0 | 11239.0 | 10877.0 | 11099.0 | 4.53 Million |
| 12 Jan, 2024 | 11290.0 | 11290.0 | 11008.0 | 11187.0 | 2.23 Million |
| 11 Jan, 2024 | 11138.0 | 11282.0 | 10938.0 | 11221.0 | 3.91 Million |
| 10 Jan, 2024 | 11300.0 | 11300.0 | 11029.0 | 11131.0 | 3.9 Million |
| 09 Jan, 2024 | 11123.0 | 11286.0 | 11102.0 | 11199.0 | 2.57 Million |
| 08 Jan, 2024 | 11100.0 | 11350.0 | 11062.0 | 11125.0 | 2.31 Million |
| 05 Jan, 2024 | 11349.0 | 11349.0 | 11127.0 | 11304.0 | 1.89 Million |
| 04 Jan, 2024 | 11201.0 | 11526.0 | 11188.0 | 11309.0 | 2.62 Million |
| 03 Jan, 2024 | 11350.0 | 11491.0 | 11300.0 | 11401.0 | 2.66 Million |
| 02 Jan, 2024 | 11700.0 | 11700.0 | 11433.0 | 11532.0 | 1.82 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI