MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10655.0 11000.0 10655.0 10703.0 4.01 Million
11 Dec, 2023 10546.0 10829.0 10500.0 10758.0 4.82 Million
08 Dec, 2023 10541.0 10645.0 10431.0 10510.0 3.41 Million
07 Dec, 2023 10700.0 10700.0 10388.0 10454.0 6.42 Million
06 Dec, 2023 10366.0 10706.0 10302.0 10620.0 4.42 Million
05 Dec, 2023 10335.0 10430.0 10195.0 10297.0 4.33 Million
04 Dec, 2023 10350.0 10370.0 10223.0 10333.0 2.46 Million
01 Dec, 2023 10294.0 10520.0 10239.0 10335.0 4.92 Million
30 Nov, 2023 10100.0 10315.0 10003.0 10296.0 11.42 Million
29 Nov, 2023 10175.0 10204.0 9992.0 10101.0 4.65 Million