MTN Group Limited (MTN.JO)
ZAc 12271.0
(2.85%)
ZAc 12271.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9228.0 | 9400.0 | 9177.0 | 9400.0 | 3.12 Million |
| 09 Feb, 2024 | 9300.0 | 9381.0 | 9161.0 | 9232.0 | 2.21 Million |
| 08 Feb, 2024 | 9326.0 | 9377.0 | 9124.0 | 9315.0 | 3.58 Million |
| 07 Feb, 2024 | 9540.0 | 9574.0 | 9280.0 | 9373.0 | 3.52 Million |
| 06 Feb, 2024 | 9530.0 | 9583.0 | 9309.0 | 9499.0 | 3.34 Million |
| 05 Feb, 2024 | 9488.0 | 9488.0 | 9258.0 | 9324.0 | 3.08 Million |
| 02 Feb, 2024 | 9619.0 | 9935.0 | 9390.0 | 9478.0 | 5 Million |
| 01 Feb, 2024 | 9545.0 | 9585.0 | 9301.0 | 9581.0 | 4.49 Million |
| 31 Jan, 2024 | 9640.0 | 9640.0 | 9310.0 | 9552.0 | 7.06 Million |
| 30 Jan, 2024 | 10000.0 | 10051.0 | 9317.0 | 9650.0 | 6.97 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI