MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8690.0 8781.0 8495.0 8781.0 5.04 Million
23 Feb, 2024 8656.0 8700.0 8489.0 8533.0 2.45 Million
22 Feb, 2024 8555.0 8769.0 8555.0 8769.0 6.35 Million
21 Feb, 2024 8660.0 8699.0 8480.0 8554.0 8.2 Million
20 Feb, 2024 9040.0 9049.0 8527.0 8606.0 10.02 Million
19 Feb, 2024 9090.0 9125.0 9022.0 9041.0 4.23 Million
16 Feb, 2024 9243.0 9309.0 8952.0 9101.0 5.72 Million
15 Feb, 2024 9250.0 9300.0 9218.0 9229.0 3.48 Million
14 Feb, 2024 9300.0 9379.0 9226.0 9288.0 3.45 Million
13 Feb, 2024 9380.0 9424.0 9191.0 9254.0 5.72 Million