MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9190.0 9313.0 9044.0 9215.0 5.52 Million
25 Mar, 2024 8930.0 9300.0 8868.0 9181.0 6.46 Million
22 Mar, 2024 8590.0 9330.0 8520.0 9038.0 8.76 Million
20 Mar, 2024 8350.0 8500.0 8161.0 8415.0 11.72 Million
19 Mar, 2024 8441.0 8511.0 8251.0 8381.0 4.65 Million
18 Mar, 2024 8456.0 8820.0 8401.0 8481.0 5.7 Million
15 Mar, 2024 8498.0 8630.0 8386.0 8627.0 15.9 Million
14 Mar, 2024 8528.0 8533.0 8337.0 8435.0 5.46 Million
13 Mar, 2024 8560.0 8593.0 8375.0 8448.0 3.97 Million
12 Mar, 2024 8644.0 8800.0 8400.0 8400.0 4.63 Million