MTN Group Limited (MTN.JO)

ZAc 12271.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9342.0 9413.0 9081.0 9256.0 5.22 Million
10 Apr, 2024 9187.0 9400.0 9164.0 9241.0 5.32 Million
09 Apr, 2024 9341.0 9445.0 9186.0 9188.0 5.52 Million
08 Apr, 2024 9600.0 9876.0 9355.0 9411.0 7.72 Million
05 Apr, 2024 9660.0 9729.0 9504.0 9705.0 7.42 Million
04 Apr, 2024 9250.0 9818.0 9160.0 9804.0 5.64 Million
03 Apr, 2024 9223.0 9438.0 9001.0 9252.0 8.64 Million
02 Apr, 2024 9375.0 9574.0 9162.0 9232.0 8.01 Million
28 Mar, 2024 9577.0 9675.0 9279.0 9373.0 5.92 Million
27 Mar, 2024 9220.0 9508.0 9045.0 9398.0 6.49 Million