MTN Group Limited (MTN.JO)
ZAc 12271.0
(2.85%)
ZAc 12271.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9420.0 | 9589.0 | 9378.0 | 9399.0 | 3.58 Million |
| 09 May, 2024 | 9352.0 | 9446.0 | 9328.0 | 9399.0 | 3.76 Million |
| 08 May, 2024 | 9375.0 | 9416.0 | 9336.0 | 9416.0 | 3.16 Million |
| 07 May, 2024 | 9455.0 | 9456.0 | 9306.0 | 9376.0 | 2.75 Million |
| 06 May, 2024 | 9523.0 | 9523.0 | 9339.0 | 9339.0 | 3.92 Million |
| 03 May, 2024 | 9465.0 | 9518.0 | 9275.0 | 9373.0 | 8.23 Million |
| 02 May, 2024 | 9102.0 | 9535.0 | 9102.0 | 9258.0 | 8.16 Million |
| 30 Apr, 2024 | 9090.0 | 9355.0 | 8973.0 | 9059.0 | 11.7 Million |
| 29 Apr, 2024 | 8715.0 | 9100.0 | 8606.0 | 9091.0 | 5.72 Million |
| 26 Apr, 2024 | 8400.0 | 8680.0 | 8400.0 | 8633.0 | 4.32 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI