MTN Group Limited (MTN.JO)
ZAc 11469.0
(1.41%)
ZAc 11469.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8060.0 | 8207.0 | 7988.0 | 8072.0 | 5.05 Million |
| 06 Jun, 2024 | 8354.0 | 8354.0 | 8129.0 | 8215.0 | 2.99 Million |
| 05 Jun, 2024 | 8060.0 | 8306.0 | 8060.0 | 8200.0 | 4.69 Million |
| 04 Jun, 2024 | 8439.0 | 8511.0 | 8154.0 | 8168.0 | 5.08 Million |
| 03 Jun, 2024 | 8210.0 | 8531.0 | 8210.0 | 8441.0 | 3.68 Million |
| 31 May, 2024 | 8315.0 | 8500.0 | 8185.0 | 8205.0 | 12 Million |
| 30 May, 2024 | 8500.0 | 8523.0 | 8301.0 | 8519.0 | 4.23 Million |
| 28 May, 2024 | 8410.0 | 8549.0 | 8366.0 | 8501.0 | 4.05 Million |
| 27 May, 2024 | 8500.0 | 8673.0 | 8458.0 | 8459.0 | 3.15 Million |
| 24 May, 2024 | 8576.0 | 8713.0 | 8469.0 | 8610.0 | 3.72 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI