MTN Group Limited (MTN.JO)
ZAc 11469.0
(1.41%)
ZAc 11469.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8330.0 | 8330.0 | 8150.0 | 8178.0 | 5.1 Million |
| 05 Jul, 2024 | 8395.0 | 8424.0 | 8250.0 | 8335.0 | 2.37 Million |
| 04 Jul, 2024 | 8275.0 | 8422.0 | 8231.0 | 8359.0 | 2.98 Million |
| 03 Jul, 2024 | 8211.0 | 8395.0 | 8211.0 | 8302.0 | 3.19 Million |
| 02 Jul, 2024 | 8599.0 | 8600.0 | 8163.0 | 8201.0 | 3.66 Million |
| 01 Jul, 2024 | 8531.0 | 8842.0 | 8531.0 | 8542.0 | 2.85 Million |
| 28 Jun, 2024 | 8279.0 | 8651.0 | 8149.0 | 8496.0 | 5.51 Million |
| 27 Jun, 2024 | 8300.0 | 8300.0 | 7980.0 | 8270.0 | 3.48 Million |
| 26 Jun, 2024 | 8405.0 | 8546.0 | 8187.0 | 8227.0 | 4.59 Million |
| 25 Jun, 2024 | 8483.0 | 8525.0 | 8399.0 | 8454.0 | 3.62 Million |
9083
RED
SEASONST
SAABY
603076
GWO-PI