MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7526.0 7552.0 7443.0 7464.0 2.84 Million
19 Jul, 2024 7325.0 7527.0 7302.0 7521.0 3.82 Million
18 Jul, 2024 7570.0 7654.0 7292.0 7399.0 13.88 Million
17 Jul, 2024 7895.0 7916.0 7564.0 7564.0 5.07 Million
16 Jul, 2024 7955.0 8022.0 7834.0 7854.0 4.36 Million
15 Jul, 2024 8300.0 8300.0 7875.0 8062.0 7.96 Million
12 Jul, 2024 8199.0 8253.0 8128.0 8197.0 1.87 Million
11 Jul, 2024 8250.0 8265.0 8030.0 8200.0 2.45 Million
10 Jul, 2024 8146.0 8318.0 8115.0 8198.0 3.5 Million
09 Jul, 2024 8181.0 8313.0 8101.0 8213.0 3.24 Million