MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9035.0 9116.0 8835.0 8951.0 4.86 Million
19 Aug, 2024 8851.0 9083.0 8673.0 9026.0 6.09 Million
16 Aug, 2024 8505.0 8890.0 8505.0 8864.0 8.86 Million
15 Aug, 2024 8500.0 8684.0 8430.0 8605.0 4.88 Million
14 Aug, 2024 8300.0 8518.0 8290.0 8495.0 6.53 Million
13 Aug, 2024 8300.0 8372.0 8219.0 8332.0 4.51 Million
12 Aug, 2024 8226.0 8300.0 8052.0 8291.0 4.79 Million
08 Aug, 2024 7640.0 8306.0 7640.0 8306.0 16.36 Million
07 Aug, 2024 7384.0 7546.0 7382.0 7519.0 4.47 Million
06 Aug, 2024 7450.0 7469.0 7175.0 7268.0 4.77 Million