MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8925.0 8925.0 8595.0 8608.0 4.46 Million
02 Sep, 2024 8903.0 8950.0 8710.0 8768.0 2.9 Million
30 Aug, 2024 9254.0 9302.0 8821.0 8884.0 9.64 Million
29 Aug, 2024 9400.0 9470.0 9225.0 9258.0 4.01 Million
28 Aug, 2024 9644.0 9644.0 9349.0 9374.0 4.48 Million
27 Aug, 2024 9630.0 9661.0 9545.0 9599.0 5.09 Million
26 Aug, 2024 9550.0 9705.0 9475.0 9633.0 4.86 Million
23 Aug, 2024 8999.0 9593.0 8999.0 9591.0 7.23 Million
22 Aug, 2024 9000.0 9214.0 8961.0 9012.0 4.18 Million
21 Aug, 2024 8920.0 9079.0 8801.0 8947.0 3.61 Million