MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9206.0 9206.0 8779.0 8850.0 3.21 Million
01 Oct, 2024 9160.0 9347.0 8952.0 8978.0 4.92 Million
30 Sep, 2024 9497.0 9497.0 9183.0 9183.0 7.4 Million
27 Sep, 2024 9510.0 9618.0 9432.0 9526.0 2.7 Million
26 Sep, 2024 9600.0 9685.0 9474.0 9512.0 3.08 Million
25 Sep, 2024 9610.0 9850.0 9479.0 9594.0 5.77 Million
23 Sep, 2024 9582.0 9643.0 9449.0 9530.0 3.4 Million
20 Sep, 2024 9509.0 9611.0 9385.0 9572.0 12.68 Million
19 Sep, 2024 9436.0 9641.0 9362.0 9549.0 15.04 Million
18 Sep, 2024 9375.0 9455.0 9241.0 9437.0 3.71 Million