MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 8604.0 8841.0 8564.0 8760.0 4.22 Million
29 Oct, 2024 8815.0 8870.0 8501.0 8676.0 3.22 Million
28 Oct, 2024 8950.0 9063.0 8788.0 8859.0 5.07 Million
25 Oct, 2024 8900.0 9100.0 8857.0 8899.0 4.15 Million
24 Oct, 2024 9100.0 9134.0 8900.0 8900.0 2.56 Million
23 Oct, 2024 8946.0 9054.0 8877.0 8918.0 2.96 Million
22 Oct, 2024 9100.0 9100.0 8716.0 9014.0 3.7 Million
21 Oct, 2024 9200.0 9265.0 8948.0 9034.0 4.38 Million
18 Oct, 2024 8860.0 9222.0 8860.0 9148.0 4.3 Million
17 Oct, 2024 8940.0 8995.0 8813.0 8951.0 1.92 Million