MTN Group Limited (MTN.JO)

ZAc 11469.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8350.0 8490.0 8321.0 8428.0 2.2 Million
12 Nov, 2024 8216.0 8485.0 8206.0 8404.0 2.56 Million
11 Nov, 2024 8408.0 8430.0 8263.0 8319.0 2.5 Million
08 Nov, 2024 8400.0 8475.0 8252.0 8425.0 1.78 Million
07 Nov, 2024 8450.0 8627.0 8353.0 8386.0 3.03 Million
06 Nov, 2024 8750.0 8750.0 8420.0 8477.0 4.01 Million
05 Nov, 2024 8878.0 8986.0 8561.0 8682.0 4.52 Million
04 Nov, 2024 8571.0 8923.0 8571.0 8869.0 2.09 Million
01 Nov, 2024 8800.0 8827.0 8545.0 8743.0 3.31 Million
31 Oct, 2024 8794.0 8902.0 8684.0 8755.0 3.89 Million